Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 6002.00 |
| 09 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3541.00 |
| 08 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 637.00 |
| 07 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 637.00 |
| 05 Jan, 2024 | 3.1 | 3.13 | 3.05 | 3.13 | 37.99 Thousand |
| 04 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 37.99 Thousand |
| 03 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 662.00 |
| 02 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 350.00 |
| 01 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 366.00 |
| 29 Dec, 2023 | 3.14 | 3.14 | 3.05 | 3.05 | 440.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF