Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 16.8 Thousand |
| 09 Apr, 2024 | 3.55 | 3.78 | 3.55 | 3.78 | 26.41 Thousand |
| 08 Apr, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1931.00 |
| 07 Apr, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1931.00 |
| 05 Apr, 2024 | 3.53 | 3.53 | 3.52 | 3.53 | 7527.00 |
| 04 Apr, 2024 | 3.49 | 3.49 | 3.47 | 3.47 | 2933.00 |
| 03 Apr, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 3372.00 |
| 02 Apr, 2024 | 3.45 | 3.52 | 3.45 | 3.46 | 8044.00 |
| 01 Apr, 2024 | 3.45 | 3.52 | 3.45 | 3.46 | 8044.00 |
| 28 Mar, 2024 | 3.45 | 3.47 | 3.45 | 3.45 | 12.47 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF