Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 3.0 | 3.0 | 2.94 | 2.94 | 10.86 Thousand |
| 01 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 24.23 Thousand |
| 30 Nov, 2023 | 3.15 | 3.16 | 3.09 | 3.1 | 49.33 Thousand |
| 29 Nov, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 83.25 Thousand |
| 28 Nov, 2023 | 3.09 | 3.1 | 3.02 | 3.1 | 83.25 Thousand |
| 27 Nov, 2023 | 3.06 | 3.09 | 3.02 | 3.09 | 28.27 Thousand |
| 26 Nov, 2023 | 3.06 | 3.09 | 3.02 | 3.09 | 10.09 Thousand |
| 24 Nov, 2023 | 2.97 | 2.99 | 2.93 | 2.96 | 8239.00 |
| 23 Nov, 2023 | 2.97 | 2.99 | 2.92 | 2.96 | 8239.00 |
| 22 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 359.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF