Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.05 | 4.05 | 3.97 | 4.02 | 2005.00 |
| 14 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 May, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 31.65 Thousand |
| 12 May, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 31.65 Thousand |
| 10 May, 2024 | 4.05 | 4.1 | 4.04 | 4.1 | 12.98 Thousand |
| 09 May, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 7.00 |
| 08 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 729.00 |
| 07 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1395.00 |
| 06 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 39.92 Thousand |
| 05 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 39.92 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF