Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.91 | 4.04 | 3.91 | 4.0 | 2923.00 |
| 01 Jul, 2024 | 3.8 | 3.95 | 3.76 | 3.91 | 10.45 Thousand |
| 30 Jun, 2024 | 3.8 | 3.95 | 3.76 | 3.91 | 10.45 Thousand |
| 28 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 2163.00 |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 539.00 |
| 26 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 1313.00 |
| 25 Jun, 2024 | 3.95 | 3.95 | 3.76 | 3.76 | 1109.00 |
| 24 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1397.00 |
| 23 Jun, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 1397.00 |
| 21 Jun, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 13.56 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF