Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 2903.00 |
| 14 Apr, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 2903.00 |
| 12 Apr, 2024 | 3.95 | 4.33 | 3.95 | 4.3 | 19.38 Thousand |
| 11 Apr, 2024 | 3.78 | 3.82 | 3.7 | 3.82 | 19.38 Thousand |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.74 | 3.78 | 16.8 Thousand |
| 09 Apr, 2024 | 3.55 | 3.78 | 3.55 | 3.78 | 26.41 Thousand |
| 08 Apr, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 26.41 Thousand |
| 07 Apr, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 1931.00 |
| 05 Apr, 2024 | 3.53 | 3.53 | 3.52 | 3.53 | 7527.00 |
| 04 Apr, 2024 | 3.49 | 3.49 | 3.47 | 3.47 | 7527.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF