Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 3642.00 |
| 09 Aug, 2024 | 4.08 | 4.08 | 3.96 | 3.96 | 2686.00 |
| 08 Aug, 2024 | 3.96 | 4.0 | 3.93 | 3.93 | 6019.00 |
| 07 Aug, 2024 | 3.93 | 4.0 | 3.93 | 4.0 | 6019.00 |
| 06 Aug, 2024 | 3.87 | 4.06 | 3.87 | 3.96 | 9345.00 |
| 05 Aug, 2024 | 4.07 | 4.07 | 3.88 | 3.88 | 9345.00 |
| 04 Aug, 2024 | 4.07 | 4.07 | 3.88 | 3.88 | 3144.00 |
| 02 Aug, 2024 | 4.07 | 4.07 | 4.0 | 4.07 | 2277.00 |
| 01 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 2910.00 |
| 31 Jul, 2024 | 4.05 | 4.05 | 4.02 | 4.03 | 6068.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF