Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 475.00 |
| 29 Oct, 2024 | 4.12 | 4.21 | 4.12 | 4.21 | 17.5 Thousand |
| 28 Oct, 2024 | 4.01 | 4.1 | 4.01 | 4.07 | 5696.00 |
| 27 Oct, 2024 | 4.01 | 4.1 | 4.01 | 4.07 | 5696.00 |
| 25 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Oct, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 9580.00 |
| 23 Oct, 2024 | 3.93 | 3.93 | 3.9 | 3.92 | 4491.00 |
| 22 Oct, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 434.00 |
| 21 Oct, 2024 | 3.88 | 3.93 | 3.87 | 3.93 | 33.9 Thousand |
| 20 Oct, 2024 | 3.88 | 3.93 | 3.87 | 3.93 | 33.9 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF