Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | 141.00 |
| 05 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 279.00 |
| 02 May, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 1584.00 |
| 01 May, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 7054.00 |
| 30 Apr, 2025 | 4.63 | 4.65 | 4.58 | 4.65 | 50.67 Thousand |
| 29 Apr, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 50.00 |
| 28 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 250.00 |
| 25 Apr, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 1566.00 |
| 24 Apr, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 5779.00 |
| 23 Apr, 2025 | 4.23 | 4.23 | 4.18 | 4.2 | 8163.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF