Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 4.89 | 4.92 | 4.75 | 4.91 | 19.25 Thousand |
| 20 Dec, 2024 | 4.88 | 4.88 | 4.87 | 4.87 | 134.00 |
| 19 Dec, 2024 | 4.92 | 4.92 | 4.87 | 4.87 | 1810.00 |
| 18 Dec, 2024 | 4.92 | 4.92 | 4.86 | 4.92 | 7881.00 |
| 17 Dec, 2024 | 4.81 | 5.0 | 4.77 | 4.99 | 23.12 Thousand |
| 16 Dec, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 23.12 Thousand |
| 15 Dec, 2024 | 4.9 | 4.9 | 4.78 | 4.81 | 2265.00 |
| 13 Dec, 2024 | 4.8 | 4.91 | 4.8 | 4.91 | 892.00 |
| 12 Dec, 2024 | 4.98 | 4.98 | 4.73 | 4.77 | 1734.00 |
| 11 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1734.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF