Joyce Corporation Ltd (JYC.AX)
AUD 4.42
(4.0%)
AUD 4.42
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.5 | 4.6 | 4.49 | 4.6 | 25.85 Thousand |
| 13 Mar, 2025 | 4.51 | 4.56 | 4.45 | 4.49 | 25.85 Thousand |
| 12 Mar, 2025 | 4.66 | 4.66 | 4.6 | 4.66 | 4824.00 |
| 11 Mar, 2025 | 4.66 | 4.67 | 4.65 | 4.66 | 6092.00 |
| 10 Mar, 2025 | 4.73 | 4.73 | 4.6 | 4.6 | 1791.00 |
| 07 Mar, 2025 | 4.7 | 4.73 | 4.7 | 4.73 | 11.39 Thousand |
| 06 Mar, 2025 | 4.78 | 4.8 | 4.7 | 4.75 | 12.43 Thousand |
| 05 Mar, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 963.00 |
| 04 Mar, 2025 | 4.85 | 5.0 | 4.76 | 4.83 | 19.71 Thousand |
| 03 Mar, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | 21.76 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF