Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2.99 | 3.01 | 2.99 | 3.01 | 226.91 Thousand |
| 19 Dec, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 226.91 Thousand |
| 18 Dec, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 128.8 Thousand |
| 17 Dec, 2023 | 3.05 | 3.05 | 2.98 | 3.0 | 45.29 Thousand |
| 15 Dec, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 112.47 Thousand |
| 14 Dec, 2023 | 3.15 | 3.15 | 3.0 | 3.06 | 112.47 Thousand |
| 13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
| 12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
| 11 Dec, 2023 | 2.91 | 2.91 | 2.88 | 2.88 | 9501.00 |
| 10 Dec, 2023 | 2.91 | 2.91 | 2.88 | 2.88 | 9501.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF