Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 286.00 |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 3294.00 |
| 11 Feb, 2024 | 3.5 | 3.5 | 3.47 | 3.47 | 3294.00 |
| 09 Feb, 2024 | 3.28 | 3.39 | 3.28 | 3.32 | 110.11 Thousand |
| 08 Feb, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 110.11 Thousand |
| 07 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 36.95 Thousand |
| 06 Feb, 2024 | 3.21 | 3.21 | 3.2 | 3.21 | 13.61 Thousand |
| 05 Feb, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 13.61 Thousand |
| 04 Feb, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 2606.00 |
| 02 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 9041.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF