Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.02 | 3.02 | 2.88 | 2.88 | 10.12 Thousand |
| 07 Dec, 2023 | 3.0 | 3.03 | 3.0 | 3.02 | 141.5 Thousand |
| 06 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 141.5 Thousand |
| 05 Dec, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 120.91 Thousand |
| 04 Dec, 2023 | 3.0 | 3.0 | 2.94 | 2.94 | 10.86 Thousand |
| 03 Dec, 2023 | 3.0 | 3.0 | 2.94 | 2.94 | 10.86 Thousand |
| 01 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 24.23 Thousand |
| 30 Nov, 2023 | 3.15 | 3.16 | 3.09 | 3.1 | 49.33 Thousand |
| 29 Nov, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 83.25 Thousand |
| 28 Nov, 2023 | 3.09 | 3.1 | 3.02 | 3.1 | 83.25 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF