Joyce Corporation Ltd (JYC.AX)
AUD 4.65
(0.0%)
AUD 4.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.12 | 3.28 | 3.12 | 3.28 | 63.83 Thousand |
| 18 Jan, 2024 | 3.1 | 3.19 | 3.1 | 3.11 | 102.25 Thousand |
| 17 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 102.25 Thousand |
| 16 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 12.13 Thousand |
| 15 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 5445.00 |
| 14 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 3737.00 |
| 12 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.04 | 4019.00 |
| 11 Jan, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 6002.00 |
| 10 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 6002.00 |
| 09 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3541.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF