Joyce Corporation Ltd (JYC.AX)

AUD 4.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 3.29 3.4 3.29 3.4 3797.00
23 Feb, 2024 3.33 3.39 3.29 3.39 1185.00
22 Feb, 2024 3.39 3.39 3.33 3.33 6682.00
21 Feb, 2024 3.35 3.35 3.33 3.33 6682.00
20 Feb, 2024 3.43 3.43 3.35 3.35 14.3 Thousand
19 Feb, 2024 3.43 3.46 3.43 3.46 14.3 Thousand
18 Feb, 2024 3.43 3.46 3.43 3.46 5561.00
16 Feb, 2024 3.35 3.43 3.35 3.43 20.73 Thousand
15 Feb, 2024 3.41 3.41 3.35 3.35 20.73 Thousand
14 Feb, 2024 3.32 3.32 3.32 3.32 2300.00