Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.96 | 3.04 | 2.96 | 2.96 | 1460.00 |
| 04 Oct, 2023 | 3.05 | 3.05 | 2.96 | 2.96 | 1194.00 |
| 03 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1194.00 |
| 02 Oct, 2023 | 3.01 | 3.05 | 3.01 | 3.05 | 1325.00 |
| 01 Oct, 2023 | 3.01 | 3.05 | 3.01 | 3.05 | 1325.00 |
| 29 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Sep, 2023 | 3.03 | 3.05 | 3.0 | 3.01 | 21.2 Thousand |
| 27 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 21.2 Thousand |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 3195.00 |
| 25 Sep, 2023 | 3.1 | 3.16 | 3.05 | 3.16 | 95.97 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF