Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 37.99 Thousand |
| 03 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 662.00 |
| 02 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 350.00 |
| 01 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 366.00 |
| 29 Dec, 2023 | 3.14 | 3.14 | 3.05 | 3.05 | 440.00 |
| 28 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 27 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 26 Dec, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 383.00 |
| 22 Dec, 2023 | 3.0 | 3.01 | 2.99 | 3.0 | 99.95 Thousand |
| 21 Dec, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 99.95 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF