Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 8450.00 |
| 28 Jan, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 8450.00 |
| 25 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 10.66 Thousand |
| 24 Jan, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 10.66 Thousand |
| 23 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 53.48 Thousand |
| 22 Jan, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 96.3 Thousand |
| 21 Jan, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 96.3 Thousand |
| 19 Jan, 2024 | 3.12 | 3.28 | 3.12 | 3.28 | 63.83 Thousand |
| 18 Jan, 2024 | 3.1 | 3.19 | 3.1 | 3.11 | 102.25 Thousand |
| 17 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 102.25 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF