Joyce Corporation Ltd (JYC.AX)
AUD 4.87
(-1.02%)
AUD 4.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 3.05 | 3.05 | 2.91 | 2.91 | 800.00 |
| 27 Oct, 2023 | 3.02 | 3.05 | 3.02 | 3.05 | 333.00 |
| 26 Oct, 2023 | 3.09 | 3.09 | 2.9 | 2.9 | 2607.00 |
| 25 Oct, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 38.98 Thousand |
| 24 Oct, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 50.56 Thousand |
| 23 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 50.56 Thousand |
| 22 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 318.00 |
| 20 Oct, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 600.00 |
| 19 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 600.00 |
| 18 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF