Joyce Corporation Ltd (JYC.AX)
AUD 4.25
(1.19%)
AUD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 12.13 Thousand |
| 15 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 5445.00 |
| 14 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 3737.00 |
| 12 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.04 | 4019.00 |
| 11 Jan, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 6002.00 |
| 10 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 6002.00 |
| 09 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3541.00 |
| 08 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 637.00 |
| 07 Jan, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 637.00 |
| 05 Jan, 2024 | 3.1 | 3.13 | 3.05 | 3.13 | 37.99 Thousand |
299900
1111
ODYSSEY
HARDWYN
SWELECTES
VNMHF