IperionX Limited (IPX.AX)
AUD 3.57
(3.18%)
AUD 3.57
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.2 | 5.23 | 5.08 | 5.12 | 551.91 Thousand |
| 09 Jan, 2025 | 5.24 | 5.39 | 5.15 | 5.2 | 879.28 Thousand |
| 08 Jan, 2025 | 5.44 | 5.52 | 5.1 | 5.23 | 1 Million |
| 07 Jan, 2025 | 5.31 | 5.6 | 5.24 | 5.56 | 1.15 Million |
| 06 Jan, 2025 | 5.52 | 5.59 | 5.27 | 5.33 | 1.02 Million |
| 05 Jan, 2025 | 5.52 | 5.59 | 5.27 | 5.33 | 1.02 Million |
| 03 Jan, 2025 | 5.58 | 5.59 | 5.31 | 5.53 | 903.73 Thousand |
| 02 Jan, 2025 | 5.47 | 5.57 | 5.4 | 5.51 | 1.25 Million |
| 01 Jan, 2025 | 5.47 | 5.57 | 5.4 | 5.51 | 1.25 Million |
| 31 Dec, 2024 | 5.97 | 5.98 | 5.48 | 5.5 | 2.74 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC