IperionX Limited (IPX.AX)

AUD 3.57

(3.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.46 4.52 4.38 4.45 650.87 Thousand
16 Dec, 2024 4.59 4.71 4.39 4.43 952.78 Thousand
15 Dec, 2024 4.59 4.7 4.39 4.43 952.78 Thousand
13 Dec, 2024 4.43 4.68 4.42 4.53 1.1 Million
12 Dec, 2024 4.45 4.51 4.32 4.46 1.05 Million
11 Dec, 2024 4.44 4.54 4.36 4.53 1.06 Million
10 Dec, 2024 4.64 4.66 4.41 4.41 1.52 Million
09 Dec, 2024 4.58 4.68 4.49 4.64 1.62 Million
08 Dec, 2024 4.58 4.68 4.49 4.64 1.62 Million
06 Dec, 2024 4.79 4.82 4.45 4.63 1.32 Million