IperionX Limited (IPX.AX)
AUD 3.42
(0.88%)
AUD 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.59 | 3.7 | 3.51 | 3.51 | 299.81 Thousand |
| 22 May, 2025 | 3.51 | 3.57 | 3.5 | 3.55 | 1.08 Million |
| 21 May, 2025 | 3.4 | 3.52 | 3.4 | 3.52 | 163.5 Thousand |
| 20 May, 2025 | 3.32 | 3.38 | 3.28 | 3.36 | 152.08 Thousand |
| 19 May, 2025 | 3.2 | 3.26 | 3.11 | 3.13 | 67.97 Thousand |
| 16 May, 2025 | 3.15 | 3.31 | 3.13 | 3.2 | 498.88 Thousand |
| 15 May, 2025 | 3.26 | 3.27 | 3.05 | 3.11 | 1.06 Million |
| 14 May, 2025 | 3.19 | 3.27 | 3.18 | 3.24 | 1.21 Million |
| 13 May, 2025 | 3.43 | 3.43 | 3.12 | 3.17 | 985.29 Thousand |
| 12 May, 2025 | 3.55 | 3.58 | 3.37 | 3.41 | 1.17 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC