IperionX Limited (IPX.AX)
AUD 3.42
(0.88%)
AUD 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.57 | 4.74 | 4.57 | 4.7 | 252.84 Thousand |
| 10 Jul, 2025 | 4.29 | 4.35 | 4.22 | 4.33 | 54.3 Thousand |
| 09 Jul, 2025 | 4.27 | 4.27 | 4.19 | 4.24 | 114.12 Thousand |
| 08 Jul, 2025 | 4.25 | 4.38 | 4.19 | 4.32 | 73.74 Thousand |
| 07 Jul, 2025 | 4.34 | 4.42 | 4.27 | 4.34 | 30.52 Thousand |
| 04 Jul, 2025 | 4.52 | 4.52 | 4.31 | 4.38 | 682.78 Thousand |
| 03 Jul, 2025 | 4.51 | 4.6 | 4.45 | 4.54 | 822.57 Thousand |
| 02 Jul, 2025 | 4.54 | 4.57 | 4.36 | 4.49 | 887.23 Thousand |
| 01 Jul, 2025 | 4.77 | 4.8 | 4.44 | 4.59 | 837.13 Thousand |
| 30 Jun, 2025 | 4.79 | 5.05 | 4.75 | 4.75 | 1.18 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC