IperionX Limited (IPX.AX)
AUD 3.42
(0.88%)
AUD 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.07 | 4.15 | 3.84 | 3.95 | 1.24 Million |
| 12 Jun, 2025 | 4.25 | 4.26 | 4.02 | 4.1 | 1.61 Million |
| 11 Jun, 2025 | 4.5 | 4.57 | 4.25 | 4.25 | 1.96 Million |
| 10 Jun, 2025 | 4.45 | 4.47 | 4.07 | 4.17 | 2.05 Million |
| 06 Jun, 2025 | 4.61 | 4.73 | 4.33 | 4.41 | 1.81 Million |
| 05 Jun, 2025 | 4.6 | 4.8 | 4.28 | 4.78 | 2.93 Million |
| 04 Jun, 2025 | 3.44 | 3.75 | 3.44 | 3.71 | 622.27 Thousand |
| 03 Jun, 2025 | 3.5 | 3.58 | 3.38 | 3.43 | 1.02 Million |
| 02 Jun, 2025 | 3.55 | 3.62 | 3.4 | 3.45 | 976.29 Thousand |
| 30 May, 2025 | 3.6 | 3.83 | 3.6 | 3.69 | 1.62 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC