IperionX Limited (IPX.AX)
AUD 3.36
(-5.88%)
AUD 3.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.34 | 3.42 | 3.33 | 3.35 | 1.92 Million |
| 17 Mar, 2025 | 3.27 | 3.41 | 3.26 | 3.3 | 1.92 Million |
| 14 Mar, 2025 | 3.2 | 3.22 | 3.1 | 3.18 | 1.22 Million |
| 13 Mar, 2025 | 3.17 | 3.25 | 3.16 | 3.19 | 1.22 Million |
| 12 Mar, 2025 | 3.2 | 3.23 | 3.12 | 3.15 | 1.34 Million |
| 11 Mar, 2025 | 3.22 | 3.26 | 3.11 | 3.22 | 1.34 Million |
| 10 Mar, 2025 | 3.39 | 3.46 | 3.31 | 3.31 | 1 Million |
| 07 Mar, 2025 | 3.4 | 3.45 | 3.34 | 3.37 | 1.35 Million |
| 06 Mar, 2025 | 3.4 | 3.52 | 3.4 | 3.48 | 1.68 Million |
| 05 Mar, 2025 | 3.66 | 3.73 | 3.35 | 3.36 | 1.68 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC