IperionX Limited (IPX.AX)
AUD 3.42
(0.88%)
AUD 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.76 | 3.81 | 3.52 | 3.58 | 2.25 Million |
| 28 May, 2025 | 3.92 | 4.03 | 3.82 | 3.83 | 1.07 Million |
| 27 May, 2025 | 3.77 | 3.93 | 3.73 | 3.9 | 1.1 Million |
| 26 May, 2025 | 3.57 | 3.89 | 3.57 | 3.75 | 1.18 Million |
| 23 May, 2025 | 3.59 | 3.7 | 3.47 | 3.55 | 1.62 Million |
| 22 May, 2025 | 3.51 | 3.62 | 3.5 | 3.6 | 1.63 Million |
| 21 May, 2025 | 3.4 | 3.61 | 3.4 | 3.57 | 1.53 Million |
| 20 May, 2025 | 3.32 | 3.42 | 3.28 | 3.36 | 773.17 Thousand |
| 19 May, 2025 | 3.2 | 3.26 | 3.11 | 3.18 | 590.1 Thousand |
| 16 May, 2025 | 3.15 | 3.31 | 3.13 | 3.2 | 498.88 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC