IperionX Limited (IPX.AX)
AUD 3.42
(0.88%)
AUD 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.26 | 3.27 | 3.05 | 3.11 | 1.06 Million |
| 14 May, 2025 | 3.19 | 3.27 | 3.18 | 3.24 | 1.21 Million |
| 13 May, 2025 | 3.43 | 3.43 | 3.12 | 3.17 | 985.29 Thousand |
| 12 May, 2025 | 3.55 | 3.58 | 3.37 | 3.41 | 1.17 Million |
| 09 May, 2025 | 3.5 | 3.6 | 3.45 | 3.55 | 1.53 Million |
| 08 May, 2025 | 3.54 | 3.54 | 3.37 | 3.4 | 1.58 Million |
| 07 May, 2025 | 3.53 | 3.62 | 3.45 | 3.53 | 1.33 Million |
| 06 May, 2025 | 3.31 | 3.52 | 3.31 | 3.49 | 725.14 Thousand |
| 05 May, 2025 | 3.42 | 3.47 | 3.33 | 3.34 | 778.06 Thousand |
| 02 May, 2025 | 3.28 | 3.39 | 3.23 | 3.39 | 1.14 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC