IperionX Limited (IPX.AX)
AUD 3.36
(-5.88%)
AUD 3.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.27 | 4.3 | 4.12 | 4.3 | 849.2 Thousand |
| 04 Feb, 2025 | 4.24 | 4.33 | 4.11 | 4.18 | 945.82 Thousand |
| 03 Feb, 2025 | 4.26 | 4.26 | 4.0 | 4.21 | 1.48 Million |
| 02 Feb, 2025 | 4.26 | 4.26 | 4.0 | 4.21 | 1.48 Million |
| 31 Jan, 2025 | 4.09 | 4.31 | 4.05 | 4.23 | 1.27 Million |
| 30 Jan, 2025 | 3.99 | 4.09 | 3.89 | 4.04 | 1.44 Million |
| 29 Jan, 2025 | 3.84 | 4.05 | 3.83 | 3.94 | 1.94 Million |
| 28 Jan, 2025 | 3.81 | 3.88 | 3.68 | 3.74 | 1.56 Million |
| 27 Jan, 2025 | 3.81 | 3.88 | 3.68 | 3.74 | 1.56 Million |
| 24 Jan, 2025 | 4.15 | 4.16 | 3.94 | 3.94 | 834.41 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC