IperionX Limited (IPX.AX)

AUD 3.57

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.33 4.34 4.03 4.15 1.78 Million
21 Jan, 2025 4.4 4.45 4.27 4.37 625.97 Thousand
20 Jan, 2025 4.46 4.46 4.3 4.41 742.25 Thousand
19 Jan, 2025 4.46 4.46 4.3 4.41 742.25 Thousand
17 Jan, 2025 4.41 4.5 4.29 4.41 656.2 Thousand
16 Jan, 2025 4.59 4.59 4.26 4.42 1.21 Million
15 Jan, 2025 4.39 4.61 4.32 4.49 1.69 Million
14 Jan, 2025 4.9 4.99 4.42 4.47 1.64 Million
13 Jan, 2025 5.03 5.05 4.87 4.95 710.87 Thousand
12 Jan, 2025 5.03 5.05 4.87 4.95 710.87 Thousand