IperionX Limited (IPX.AX)
AUD 3.57
(3.18%)
AUD 3.57
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.58 | 5.95 | 5.54 | 5.95 | 1.51 Million |
| 29 Dec, 2024 | 5.58 | 5.95 | 5.54 | 5.95 | 1.51 Million |
| 27 Dec, 2024 | 5.15 | 5.58 | 5.15 | 5.58 | 1.38 Million |
| 26 Dec, 2024 | 5.15 | 5.58 | 5.15 | 5.58 | 1.38 Million |
| 24 Dec, 2024 | 5.0 | 5.12 | 4.93 | 5.08 | 944.16 Thousand |
| 23 Dec, 2024 | 4.63 | 4.87 | 4.61 | 4.85 | 767.31 Thousand |
| 22 Dec, 2024 | 4.63 | 4.87 | 4.61 | 4.85 | 767.31 Thousand |
| 20 Dec, 2024 | 4.41 | 4.67 | 4.32 | 4.6 | 2.4 Million |
| 19 Dec, 2024 | 4.41 | 4.49 | 4.3 | 4.42 | 621.72 Thousand |
| 18 Dec, 2024 | 4.48 | 4.79 | 4.47 | 4.57 | 954.98 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC