IperionX Limited (IPX.AX)
AUD 3.57
(3.18%)
AUD 3.57
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.63 | 4.8 | 4.5 | 4.79 | 1.1 Million |
| 04 Dec, 2024 | 4.47 | 4.61 | 4.45 | 4.56 | 1.19 Million |
| 03 Dec, 2024 | 4.45 | 4.54 | 4.36 | 4.47 | 729.05 Thousand |
| 02 Dec, 2024 | 4.38 | 4.5 | 4.32 | 4.47 | 401.98 Thousand |
| 01 Dec, 2024 | 4.38 | 4.5 | 4.32 | 4.47 | 401.98 Thousand |
| 29 Nov, 2024 | 4.36 | 4.46 | 4.32 | 4.42 | 448.44 Thousand |
| 28 Nov, 2024 | 4.45 | 4.48 | 4.27 | 4.34 | 563.14 Thousand |
| 27 Nov, 2024 | 4.5 | 4.65 | 4.42 | 4.47 | 625.02 Thousand |
| 26 Nov, 2024 | 4.38 | 4.5 | 4.29 | 4.48 | 680.59 Thousand |
| 25 Nov, 2024 | 4.45 | 4.51 | 4.23 | 4.5 | 1.05 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC