IperionX Limited (IPX.AX)
AUD 3.28
(0.61%)
AUD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.82 | 4.2 | 3.81 | 4.15 | 1.87 Million |
| 10 Nov, 2024 | 3.82 | 4.2 | 3.81 | 4.15 | 1.87 Million |
| 08 Nov, 2024 | 3.43 | 3.8 | 3.43 | 3.78 | 3.75 Million |
| 07 Nov, 2024 | 3.38 | 3.39 | 3.21 | 3.37 | 713.85 Thousand |
| 06 Nov, 2024 | 3.39 | 3.44 | 3.24 | 3.27 | 704.53 Thousand |
| 05 Nov, 2024 | 3.35 | 3.43 | 3.29 | 3.34 | 416.08 Thousand |
| 04 Nov, 2024 | 3.41 | 3.44 | 3.26 | 3.36 | 2.51 Million |
| 03 Nov, 2024 | 3.41 | 3.44 | 3.26 | 3.36 | 2.51 Million |
| 01 Nov, 2024 | 3.25 | 3.47 | 3.23 | 3.4 | 1.94 Million |
| 31 Oct, 2024 | 3.26 | 3.43 | 3.25 | 3.3 | 1.98 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC