IperionX Limited (IPX.AX)
AUD 3.28
(0.61%)
AUD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.15 | 3.3 | 3.1 | 3.12 | 798.46 Thousand |
| 29 Oct, 2024 | 3.19 | 3.2 | 3.11 | 3.13 | 710.58 Thousand |
| 28 Oct, 2024 | 3.28 | 3.34 | 3.12 | 3.2 | 805.51 Thousand |
| 27 Oct, 2024 | 3.28 | 3.34 | 3.12 | 3.2 | 805.51 Thousand |
| 25 Oct, 2024 | 3.15 | 3.23 | 3.14 | 3.22 | 657.69 Thousand |
| 24 Oct, 2024 | 3.09 | 3.15 | 3.06 | 3.13 | 427.11 Thousand |
| 23 Oct, 2024 | 3.19 | 3.24 | 3.07 | 3.15 | 753.77 Thousand |
| 22 Oct, 2024 | 3.35 | 3.35 | 3.05 | 3.16 | 1.89 Million |
| 21 Oct, 2024 | 3.3 | 3.53 | 3.3 | 3.4 | 2.36 Million |
| 20 Oct, 2024 | 3.3 | 3.53 | 3.3 | 3.4 | 2.36 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC