IperionX Limited (IPX.AX)
AUD 3.28
(0.61%)
AUD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.42 | 3.6 | 3.42 | 3.59 | 374.16 Thousand |
| 06 Oct, 2024 | 3.42 | 3.6 | 3.42 | 3.59 | 374.16 Thousand |
| 04 Oct, 2024 | 3.45 | 3.53 | 3.35 | 3.4 | 893.42 Thousand |
| 03 Oct, 2024 | 3.47 | 3.53 | 3.35 | 3.49 | 751.69 Thousand |
| 02 Oct, 2024 | 3.28 | 3.44 | 3.22 | 3.42 | 2.23 Million |
| 01 Oct, 2024 | 3.2 | 3.28 | 3.16 | 3.25 | 665.37 Thousand |
| 30 Sep, 2024 | 3.17 | 3.26 | 3.1 | 3.18 | 967.61 Thousand |
| 27 Sep, 2024 | 3.17 | 3.21 | 3.03 | 3.14 | 648 Thousand |
| 26 Sep, 2024 | 3.1 | 3.18 | 3.05 | 3.17 | 816.61 Thousand |
| 25 Sep, 2024 | 3.02 | 3.36 | 2.99 | 3.17 | 2.18 Million |
KOP
SP8
TLDE
FWD
EYE
OWPC