IperionX Limited (IPX.AX)

AUD 3.28

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.65 2.79 2.54 2.58 1.62 Million
10 Sep, 2024 2.67 2.7 2.63 2.66 470.94 Thousand
09 Sep, 2024 2.71 2.8 2.63 2.63 680.33 Thousand
08 Sep, 2024 2.71 2.8 2.63 2.63 680.33 Thousand
06 Sep, 2024 2.74 2.8 2.71 2.78 2.42 Million
05 Sep, 2024 2.6 2.74 2.57 2.71 460.12 Thousand
04 Sep, 2024 2.58 2.65 2.55 2.65 826.3 Thousand
03 Sep, 2024 2.76 2.77 2.61 2.66 747.58 Thousand
02 Sep, 2024 2.75 2.87 2.63 2.79 1.51 Million
01 Sep, 2024 2.75 2.87 2.63 2.79 1.51 Million