IperionX Limited (IPX.AX)
AUD 3.57
(3.18%)
AUD 3.57
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 4.45 | 4.51 | 4.23 | 4.5 | 1.05 Million |
| 22 Nov, 2024 | 4.3 | 4.56 | 4.28 | 4.4 | 1.2 Million |
| 21 Nov, 2024 | 4.04 | 4.2 | 3.99 | 4.2 | 1.02 Million |
| 20 Nov, 2024 | 3.88 | 4.09 | 3.86 | 4.04 | 814.89 Thousand |
| 19 Nov, 2024 | 3.9 | 3.9 | 3.75 | 3.82 | 751.19 Thousand |
| 18 Nov, 2024 | 3.69 | 3.7 | 3.53 | 3.68 | 591.46 Thousand |
| 17 Nov, 2024 | 3.69 | 3.7 | 3.53 | 3.68 | 591.46 Thousand |
| 15 Nov, 2024 | 3.74 | 3.79 | 3.6 | 3.62 | 850.09 Thousand |
| 14 Nov, 2024 | 3.88 | 3.88 | 3.7 | 3.75 | 626.94 Thousand |
| 13 Nov, 2024 | 3.95 | 3.95 | 3.85 | 3.89 | 535.13 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC