IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.03 | 4.04 | 3.84 | 3.87 | 99.52 Thousand |
| 15 Nov, 2023 | 4.06 | 4.14 | 3.91 | 3.97 | 99.52 Thousand |
| 14 Nov, 2023 | 3.91 | 4.0 | 3.89 | 3.99 | 93.47 Thousand |
| 13 Nov, 2023 | 3.91 | 3.95 | 3.84 | 3.91 | 92.81 Thousand |
| 12 Nov, 2023 | 3.91 | 3.95 | 3.84 | 3.91 | 92.81 Thousand |
| 10 Nov, 2023 | 3.96 | 3.96 | 3.85 | 3.9 | 94.68 Thousand |
| 09 Nov, 2023 | 3.93 | 3.95 | 3.89 | 3.91 | 94.68 Thousand |
| 08 Nov, 2023 | 3.83 | 3.93 | 3.78 | 3.89 | 93.15 Thousand |
| 07 Nov, 2023 | 3.84 | 3.88 | 3.74 | 3.83 | 93.15 Thousand |
| 06 Nov, 2023 | 3.83 | 3.96 | 3.79 | 3.88 | 98.71 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3