IPD Group Limited (IPG.AX)
AUD 3.99
(3.64%)
AUD 3.99
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 3.83 | 3.96 | 3.79 | 3.88 | 98.71 Thousand |
| 03 Nov, 2023 | 3.96 | 3.96 | 3.83 | 3.84 | 125.96 Thousand |
| 02 Nov, 2023 | 3.66 | 3.94 | 3.66 | 3.89 | 125.96 Thousand |
| 01 Nov, 2023 | 3.68 | 3.7 | 3.6 | 3.67 | 230.77 Thousand |
| 31 Oct, 2023 | 3.82 | 3.83 | 3.69 | 3.72 | 286.71 Thousand |
| 30 Oct, 2023 | 3.82 | 3.89 | 3.8 | 3.82 | 286.71 Thousand |
| 29 Oct, 2023 | 3.82 | 3.89 | 3.8 | 3.82 | 71.29 Thousand |
| 27 Oct, 2023 | 3.83 | 3.93 | 3.82 | 3.85 | 86.42 Thousand |
| 26 Oct, 2023 | 3.81 | 3.92 | 3.79 | 3.81 | 87.36 Thousand |
| 25 Oct, 2023 | 3.85 | 3.93 | 3.82 | 3.82 | 105.65 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3