IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.28 | 5.39 | 5.2 | 5.33 | 177.09 Thousand |
| 18 Feb, 2024 | 5.28 | 5.39 | 5.2 | 5.33 | 156.84 Thousand |
| 16 Feb, 2024 | 5.19 | 5.25 | 5.1 | 5.19 | 121.85 Thousand |
| 15 Feb, 2024 | 5.2 | 5.31 | 5.03 | 5.15 | 607.08 Thousand |
| 14 Feb, 2024 | 4.84 | 5.22 | 4.77 | 5.16 | 607.08 Thousand |
| 13 Feb, 2024 | 4.79 | 4.87 | 4.78 | 4.87 | 446.66 Thousand |
| 12 Feb, 2024 | 4.8 | 4.9 | 4.8 | 4.89 | 47.16 Thousand |
| 11 Feb, 2024 | 4.8 | 4.9 | 4.8 | 4.89 | 47.16 Thousand |
| 09 Feb, 2024 | 4.74 | 4.88 | 4.69 | 4.84 | 32.12 Thousand |
| 08 Feb, 2024 | 4.89 | 4.89 | 4.65 | 4.71 | 90.74 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3