IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 4.75 | 4.81 | 4.66 | 4.68 | 292.63 Thousand |
| 01 Mar, 2024 | 4.9 | 4.9 | 4.74 | 4.75 | 179.26 Thousand |
| 29 Feb, 2024 | 4.82 | 4.9 | 4.71 | 4.9 | 179.26 Thousand |
| 28 Feb, 2024 | 4.85 | 4.9 | 4.72 | 4.83 | 165.44 Thousand |
| 27 Feb, 2024 | 4.89 | 4.89 | 4.45 | 4.85 | 382.36 Thousand |
| 26 Feb, 2024 | 5.01 | 5.13 | 4.7 | 4.91 | 546.82 Thousand |
| 25 Feb, 2024 | 5.01 | 5.13 | 4.7 | 4.91 | 546.82 Thousand |
| 23 Feb, 2024 | 5.33 | 5.35 | 4.93 | 5.05 | 434.04 Thousand |
| 22 Feb, 2024 | 5.26 | 5.42 | 5.25 | 5.33 | 434.04 Thousand |
| 21 Feb, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 203.23 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3