IPD Group Limited (IPG.AX)
AUD 3.93
(-1.5%)
AUD 3.93
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.41 | 4.46 | 4.2 | 4.42 | 281.36 Thousand |
| 12 Mar, 2024 | 4.5 | 4.54 | 4.36 | 4.42 | 200.51 Thousand |
| 11 Mar, 2024 | 4.55 | 4.58 | 4.47 | 4.52 | 352.99 Thousand |
| 10 Mar, 2024 | 4.55 | 4.58 | 4.47 | 4.52 | 236.39 Thousand |
| 08 Mar, 2024 | 4.55 | 4.65 | 4.54 | 4.58 | 154.95 Thousand |
| 07 Mar, 2024 | 4.5 | 4.63 | 4.43 | 4.57 | 932.45 Thousand |
| 06 Mar, 2024 | 4.49 | 4.57 | 4.46 | 4.5 | 832.55 Thousand |
| 05 Mar, 2024 | 4.65 | 4.67 | 4.47 | 4.55 | 248.96 Thousand |
| 04 Mar, 2024 | 4.75 | 4.81 | 4.66 | 4.68 | 292.63 Thousand |
| 03 Mar, 2024 | 4.75 | 4.81 | 4.66 | 4.68 | 292.63 Thousand |
CIP
FCL
3037
MANGLMCEM
VVV3
LPSB3