Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.66 | 3.69 | 3.64 | 3.68 | 891.07 Thousand |
| 29 Apr, 2024 | 3.58 | 3.68 | 3.56 | 3.66 | 1.81 Million |
| 26 Apr, 2024 | 3.6 | 3.6 | 3.53 | 3.54 | 810.74 Thousand |
| 24 Apr, 2024 | 3.64 | 3.72 | 3.62 | 3.62 | 1.4 Million |
| 23 Apr, 2024 | 3.6 | 3.66 | 3.58 | 3.64 | 943.19 Thousand |
| 22 Apr, 2024 | 3.57 | 3.65 | 3.57 | 3.62 | 1.02 Million |
| 19 Apr, 2024 | 3.55 | 3.57 | 3.52 | 3.55 | 1.29 Million |
| 18 Apr, 2024 | 3.51 | 3.61 | 3.5 | 3.59 | 1.2 Million |
| 17 Apr, 2024 | 3.45 | 3.53 | 3.44 | 3.52 | 1.77 Million |
| 16 Apr, 2024 | 3.48 | 3.5 | 3.42 | 3.44 | 2.85 Million |
HCWB
LAL
DAL
SWM
0340
CMD