Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.6 | 3.6 | 3.53 | 3.55 | 1.2 Million |
| 27 May, 2024 | 3.63 | 3.65 | 3.52 | 3.58 | 2.33 Million |
| 24 May, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 1.9 Million |
| 23 May, 2024 | 3.62 | 3.76 | 3.62 | 3.69 | 2.22 Million |
| 22 May, 2024 | 3.83 | 3.9 | 3.21 | 3.6 | 11.13 Million |
| 21 May, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 1.38 Million |
| 20 May, 2024 | 3.79 | 3.85 | 3.78 | 3.82 | 917.95 Thousand |
| 17 May, 2024 | 3.85 | 3.86 | 3.79 | 3.79 | 592.28 Thousand |
| 16 May, 2024 | 3.89 | 3.92 | 3.84 | 3.87 | 895.06 Thousand |
| 15 May, 2024 | 3.88 | 3.9 | 3.86 | 3.87 | 412.75 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD