Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 1.12 Million |
| 11 Jun, 2024 | 3.56 | 3.59 | 3.53 | 3.53 | 887.06 Thousand |
| 07 Jun, 2024 | 3.68 | 3.68 | 3.58 | 3.63 | 611.48 Thousand |
| 06 Jun, 2024 | 3.64 | 3.67 | 3.6 | 3.67 | 830.84 Thousand |
| 05 Jun, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 1.37 Million |
| 04 Jun, 2024 | 3.59 | 3.61 | 3.5 | 3.52 | 895.04 Thousand |
| 03 Jun, 2024 | 3.57 | 3.61 | 3.55 | 3.56 | 855.29 Thousand |
| 31 May, 2024 | 3.52 | 3.56 | 3.45 | 3.54 | 1.66 Million |
| 30 May, 2024 | 3.46 | 3.49 | 3.44 | 3.47 | 893.03 Thousand |
| 29 May, 2024 | 3.52 | 3.54 | 3.43 | 3.46 | 1.41 Million |
HCWB
LAL
DAL
SWM
0340
CMD