Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.5 | 3.57 | 3.47 | 3.57 | 2.26 Million |
| 25 Jun, 2024 | 3.51 | 3.52 | 3.48 | 3.5 | 1.48 Million |
| 24 Jun, 2024 | 3.48 | 3.5 | 3.44 | 3.49 | 1.35 Million |
| 21 Jun, 2024 | 3.54 | 3.55 | 3.47 | 3.48 | 2.41 Million |
| 20 Jun, 2024 | 3.52 | 3.6 | 3.51 | 3.55 | 1.48 Million |
| 19 Jun, 2024 | 3.58 | 3.59 | 3.5 | 3.55 | 1.52 Million |
| 18 Jun, 2024 | 3.54 | 3.59 | 3.53 | 3.57 | 915.46 Thousand |
| 17 Jun, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 773.27 Thousand |
| 14 Jun, 2024 | 3.48 | 3.49 | 3.45 | 3.48 | 485.1 Thousand |
| 13 Jun, 2024 | 3.48 | 3.5 | 3.43 | 3.47 | 1.78 Million |
HCWB
LAL
DAL
SWM
0340
CMD