Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 465.19 Thousand |
| 23 Jul, 2024 | 3.61 | 3.67 | 3.58 | 3.63 | 672.55 Thousand |
| 22 Jul, 2024 | 3.61 | 3.62 | 3.56 | 3.57 | 871.02 Thousand |
| 19 Jul, 2024 | 3.62 | 3.64 | 3.6 | 3.62 | 499.21 Thousand |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.64 | 3.65 | 799.69 Thousand |
| 17 Jul, 2024 | 3.67 | 3.72 | 3.65 | 3.69 | 1.04 Million |
| 16 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.62 | 574.21 Thousand |
| 15 Jul, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 663.2 Thousand |
| 12 Jul, 2024 | 3.65 | 3.68 | 3.59 | 3.6 | 904.63 Thousand |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.6 | 3.64 | 543.55 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD