Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.95 | 3.98 | 3.91 | 3.98 | 1.04 Million |
| 18 Aug, 2024 | 3.95 | 3.98 | 3.91 | 3.98 | 1.04 Million |
| 16 Aug, 2024 | 3.93 | 3.99 | 3.9 | 3.95 | 1.53 Million |
| 15 Aug, 2024 | 3.85 | 3.92 | 3.84 | 3.91 | 1.23 Million |
| 14 Aug, 2024 | 3.81 | 3.84 | 3.78 | 3.82 | 581.47 Thousand |
| 13 Aug, 2024 | 3.77 | 3.79 | 3.74 | 3.76 | 739.36 Thousand |
| 12 Aug, 2024 | 3.7 | 3.77 | 3.68 | 3.75 | 553.07 Thousand |
| 11 Aug, 2024 | 3.7 | 3.77 | 3.68 | 3.75 | 553.07 Thousand |
| 09 Aug, 2024 | 3.64 | 3.68 | 3.61 | 3.67 | 703.83 Thousand |
| 08 Aug, 2024 | 3.59 | 3.6 | 3.55 | 3.58 | 765.16 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD