Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.05 | 3.06 | 3.0 | 3.04 | 1.66 Million |
| 09 Sep, 2024 | 3.01 | 3.06 | 2.99 | 3.05 | 1.6 Million |
| 08 Sep, 2024 | 3.01 | 3.06 | 2.99 | 3.05 | 1.57 Million |
| 06 Sep, 2024 | 3.01 | 3.06 | 2.97 | 3.03 | 2.04 Million |
| 05 Sep, 2024 | 3.02 | 3.07 | 3.0 | 3.0 | 3.51 Million |
| 04 Sep, 2024 | 3.08 | 3.08 | 3.02 | 3.03 | 3.11 Million |
| 03 Sep, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 1.48 Million |
| 02 Sep, 2024 | 3.11 | 3.14 | 3.09 | 3.09 | 1.59 Million |
| 01 Sep, 2024 | 3.11 | 3.14 | 3.09 | 3.09 | 1.59 Million |
| 30 Aug, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 3.76 Million |
HCWB
LAL
DAL
SWM
0340
CMD