Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.12 | 3.13 | 3.05 | 3.05 | 3.62 Million |
| 28 Aug, 2024 | 3.09 | 3.12 | 3.06 | 3.1 | 3.35 Million |
| 27 Aug, 2024 | 3.09 | 3.15 | 3.07 | 3.12 | 4.4 Million |
| 26 Aug, 2024 | 3.11 | 3.16 | 3.08 | 3.1 | 6.36 Million |
| 25 Aug, 2024 | 3.11 | 3.16 | 3.08 | 3.1 | 6.24 Million |
| 23 Aug, 2024 | 3.5 | 3.51 | 3.05 | 3.09 | 19.5 Million |
| 22 Aug, 2024 | 3.93 | 3.93 | 3.87 | 3.87 | 1.12 Million |
| 21 Aug, 2024 | 3.96 | 3.98 | 3.89 | 3.91 | 817.86 Thousand |
| 20 Aug, 2024 | 3.96 | 4.03 | 3.94 | 3.98 | 1.15 Million |
| 19 Aug, 2024 | 3.95 | 3.98 | 3.91 | 3.98 | 1.04 Million |
HCWB
LAL
DAL
SWM
0340
CMD