Inghams Group Limited (ING.AX)
AUD 3.45
(0.29%)
AUD 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.56 | 3.64 | 3.55 | 3.59 | 984.91 Thousand |
| 05 Aug, 2024 | 3.65 | 3.66 | 3.59 | 3.59 | 990.67 Thousand |
| 02 Aug, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 505.13 Thousand |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 672.8 Thousand |
| 31 Jul, 2024 | 3.66 | 3.8 | 3.65 | 3.77 | 1.5 Million |
| 30 Jul, 2024 | 3.63 | 3.69 | 3.62 | 3.64 | 549.02 Thousand |
| 29 Jul, 2024 | 3.67 | 3.7 | 3.65 | 3.65 | 559.67 Thousand |
| 26 Jul, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 815.06 Thousand |
| 25 Jul, 2024 | 3.62 | 3.65 | 3.6 | 3.61 | 1.08 Million |
| 24 Jul, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 465.19 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD