Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.64 | 3.7 | 3.6 | 3.6 | 689.42 Thousand |
| 09 Jul, 2024 | 3.66 | 3.68 | 3.58 | 3.64 | 990.81 Thousand |
| 08 Jul, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 464.67 Thousand |
| 05 Jul, 2024 | 3.7 | 3.72 | 3.67 | 3.67 | 326.78 Thousand |
| 04 Jul, 2024 | 3.79 | 3.79 | 3.68 | 3.72 | 576.07 Thousand |
| 03 Jul, 2024 | 3.74 | 3.84 | 3.72 | 3.74 | 1.51 Million |
| 02 Jul, 2024 | 3.65 | 3.74 | 3.65 | 3.73 | 1.05 Million |
| 01 Jul, 2024 | 3.59 | 3.66 | 3.58 | 3.63 | 1 Million |
| 28 Jun, 2024 | 3.63 | 3.64 | 3.58 | 3.62 | 1.06 Million |
| 27 Jun, 2024 | 3.54 | 3.67 | 3.53 | 3.63 | 3.27 Million |
HCWB
LAL
DAL
SWM
0340
CMD