Inghams Group Limited (ING.AX)

AUD 3.45

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 2.88 2.92 2.86 2.91 960.24 Thousand
04 Oct, 2024 2.86 2.89 2.83 2.88 2.12 Million
03 Oct, 2024 2.9 2.9 2.85 2.85 2.06 Million
02 Oct, 2024 2.88 2.94 2.88 2.89 1.88 Million
01 Oct, 2024 2.95 2.97 2.9 2.91 2 Million
30 Sep, 2024 3.0 3.02 2.95 2.95 1.67 Million
27 Sep, 2024 2.99 3.02 2.98 3.0 621.86 Thousand
26 Sep, 2024 2.92 3.0 2.92 2.98 2.91 Million
25 Sep, 2024 2.9 2.91 2.85 2.9 1.64 Million
24 Sep, 2024 2.93 2.93 2.84 2.89 2.96 Million