Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.62 | 574.21 Thousand |
| 15 Jul, 2024 | 3.62 | 3.63 | 3.59 | 3.61 | 663.2 Thousand |
| 12 Jul, 2024 | 3.65 | 3.68 | 3.59 | 3.6 | 904.63 Thousand |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.6 | 3.64 | 543.55 Thousand |
| 10 Jul, 2024 | 3.64 | 3.7 | 3.6 | 3.6 | 689.42 Thousand |
| 09 Jul, 2024 | 3.66 | 3.68 | 3.58 | 3.64 | 990.81 Thousand |
| 08 Jul, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 464.67 Thousand |
| 05 Jul, 2024 | 3.7 | 3.72 | 3.67 | 3.67 | 326.78 Thousand |
| 04 Jul, 2024 | 3.79 | 3.79 | 3.68 | 3.72 | 576.07 Thousand |
| 03 Jul, 2024 | 3.74 | 3.84 | 3.72 | 3.74 | 1.51 Million |
HCWB
LAL
DAL
SWM
0340
CMD