Inghams Group Limited (ING.AX)
AUD 3.49
(-0.43%)
AUD 3.49
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.54 | 3.59 | 3.53 | 3.57 | 915.46 Thousand |
| 17 Jun, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 773.27 Thousand |
| 14 Jun, 2024 | 3.48 | 3.49 | 3.45 | 3.48 | 485.1 Thousand |
| 13 Jun, 2024 | 3.48 | 3.5 | 3.43 | 3.47 | 1.78 Million |
| 12 Jun, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 1.12 Million |
| 11 Jun, 2024 | 3.56 | 3.59 | 3.53 | 3.53 | 887.06 Thousand |
| 07 Jun, 2024 | 3.68 | 3.68 | 3.58 | 3.63 | 611.48 Thousand |
| 06 Jun, 2024 | 3.64 | 3.67 | 3.6 | 3.67 | 830.84 Thousand |
| 05 Jun, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 1.37 Million |
| 04 Jun, 2024 | 3.59 | 3.61 | 3.5 | 3.52 | 895.04 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD