Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.53 | 3.55 | 3.49 | 3.49 | 939.81 Thousand |
| 12 Apr, 2024 | 3.59 | 3.61 | 3.53 | 3.54 | 1.2 Million |
| 11 Apr, 2024 | 3.57 | 3.61 | 3.55 | 3.6 | 585.57 Thousand |
| 10 Apr, 2024 | 3.58 | 3.6 | 3.57 | 3.6 | 864.55 Thousand |
| 09 Apr, 2024 | 3.59 | 3.61 | 3.53 | 3.59 | 770.3 Thousand |
| 08 Apr, 2024 | 3.63 | 3.65 | 3.59 | 3.6 | 700.6 Thousand |
| 05 Apr, 2024 | 3.64 | 3.65 | 3.61 | 3.63 | 1.06 Million |
| 04 Apr, 2024 | 3.62 | 3.65 | 3.61 | 3.64 | 775.29 Thousand |
| 03 Apr, 2024 | 3.59 | 3.62 | 3.58 | 3.61 | 744.58 Thousand |
| 02 Apr, 2024 | 3.58 | 3.62 | 3.55 | 3.61 | 686.38 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD