Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.58 | 3.62 | 3.55 | 3.61 | 686.38 Thousand |
| 28 Mar, 2024 | 3.62 | 3.62 | 3.58 | 3.59 | 840.06 Thousand |
| 27 Mar, 2024 | 3.52 | 3.62 | 3.52 | 3.59 | 1.13 Million |
| 26 Mar, 2024 | 3.55 | 3.59 | 3.53 | 3.54 | 603.03 Thousand |
| 25 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 1.31 Million |
| 24 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 1.31 Million |
| 22 Mar, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 598.87 Thousand |
| 21 Mar, 2024 | 3.63 | 3.67 | 3.6 | 3.65 | 1.7 Million |
| 20 Mar, 2024 | 3.55 | 3.63 | 3.55 | 3.59 | 1.43 Million |
| 19 Mar, 2024 | 3.52 | 3.53 | 3.48 | 3.52 | 990.17 Thousand |
HCWB
LAL
DAL
SWM
0340
CMD