Inghams Group Limited (ING.AX)
AUD 3.41
(-0.87%)
AUD 3.41
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.64 | 3.68 | 3.6 | 3.61 | 1.63 Million |
| 05 Mar, 2024 | 3.6 | 3.64 | 3.57 | 3.63 | 1.98 Million |
| 04 Mar, 2024 | 3.62 | 3.65 | 3.6 | 3.61 | 2.52 Million |
| 03 Mar, 2024 | 3.62 | 3.64 | 3.6 | 3.61 | 2.52 Million |
| 01 Mar, 2024 | 3.67 | 3.67 | 3.61 | 3.61 | 3.12 Million |
| 29 Feb, 2024 | 3.64 | 3.68 | 3.6 | 3.64 | 4.19 Million |
| 28 Feb, 2024 | 3.65 | 3.68 | 3.63 | 3.64 | 4.19 Million |
| 27 Feb, 2024 | 3.64 | 3.68 | 3.59 | 3.62 | 2.92 Million |
| 26 Feb, 2024 | 3.58 | 3.62 | 3.5 | 3.61 | 2.92 Million |
| 25 Feb, 2024 | 3.58 | 3.62 | 3.5 | 3.61 | 2 Million |
HCWB
LAL
DAL
SWM
0340
CMD