Ingenia Communities Group (INA.AX)

AUD 5.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4.41 4.51 4.4 4.48 917.72 Thousand
30 Jan, 2024 4.32 4.42 4.29 4.41 1.05 Million
29 Jan, 2024 4.32 4.33 4.26 4.32 1.2 Million
25 Jan, 2024 4.35 4.35 4.29 4.3 871.42 Thousand
24 Jan, 2024 4.34 4.35 4.23 4.34 859.46 Thousand
23 Jan, 2024 4.37 4.38 4.31 4.32 928.59 Thousand
22 Jan, 2024 4.45 4.45 4.37 4.39 489.75 Thousand
19 Jan, 2024 4.45 4.48 4.36 4.39 591.57 Thousand
18 Jan, 2024 4.5 4.53 4.41 4.41 1.18 Million
17 Jan, 2024 4.54 4.61 4.54 4.57 645.55 Thousand