Ingenia Communities Group (INA.AX)

AUD 5.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.45 4.48 4.42 4.45 375.8 Thousand
29 Dec, 2023 4.51 4.51 4.42 4.45 640.55 Thousand
28 Dec, 2023 4.52 4.52 4.45 4.48 489.54 Thousand
27 Dec, 2023 4.38 4.43 4.33 4.43 564.29 Thousand
22 Dec, 2023 4.29 4.34 4.26 4.32 558.51 Thousand
21 Dec, 2023 4.28 4.28 4.18 4.28 1.98 Million
20 Dec, 2023 4.29 4.29 4.18 4.2 937.65 Thousand
19 Dec, 2023 4.2 4.22 4.16 4.2 1.56 Million
18 Dec, 2023 4.27 4.27 4.15 4.18 1.24 Million
15 Dec, 2023 4.31 4.31 4.26 4.28 2.46 Million