Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.3 | 4.32 | 4.24 | 4.27 | 2.09 Million |
| 13 Dec, 2023 | 4.19 | 4.21 | 4.18 | 4.2 | 707.06 Thousand |
| 12 Dec, 2023 | 4.16 | 4.22 | 4.14 | 4.17 | 775.61 Thousand |
| 11 Dec, 2023 | 4.12 | 4.16 | 4.09 | 4.16 | 669.59 Thousand |
| 08 Dec, 2023 | 4.1 | 4.1 | 4.05 | 4.08 | 831.15 Thousand |
| 07 Dec, 2023 | 4.12 | 4.15 | 4.1 | 4.13 | 1.23 Million |
| 06 Dec, 2023 | 4.09 | 4.16 | 4.06 | 4.12 | 1.57 Million |
| 05 Dec, 2023 | 4.12 | 4.15 | 4.02 | 4.06 | 602.7 Thousand |
| 04 Dec, 2023 | 4.1 | 4.17 | 4.07 | 4.15 | 1.17 Million |
| 01 Dec, 2023 | 4.09 | 4.1 | 4.03 | 4.06 | 1.25 Million |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH